시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	1,209	32	- 2.58%	2,158,320	2,632
12:27	1,208	33	- 2.66%	2,152,649	2,625
12:26	1,207	34	- 2.74%	2,151,858	2,624
12:25	1,207	34	- 2.74%	2,151,453	2,624
12:24	1,209	32	- 2.58%	2,149,732	2,622
12:23	1,209	32	- 2.58%	2,149,556	2,621
12:22	1,209	32	- 2.58%	2,149,244	2,621
12:21	1,210	31	- 2.50%	2,148,762	2,620
12:20	1,207	34	- 2.74%	2,148,504	2,620
12:19	1,210	31	- 2.50%	2,108,247	2,571