시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	1,209	32	- 2.58%	2,177,929	2,656
12:38	1,209	32	- 2.58%	2,173,277	2,650
12:37	1,208	33	- 2.66%	2,172,857	2,650
12:36	1,208	33	- 2.66%	2,172,614	2,649
12:35	1,210	31	- 2.50%	2,165,732	2,641
12:34	1,210	31	- 2.50%	2,165,476	2,641
12:33	1,210	31	- 2.50%	2,165,474	2,641
12:32	1,209	32	- 2.58%	2,165,307	2,640
12:31	1,210	31	- 2.50%	2,165,256	2,640
12:30	1,210	31	- 2.50%	2,160,111	2,634