시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	1,207	34	- 2.74%	2,213,374	2,698
12:48	1,206	35	- 2.82%	2,210,957	2,696
12:47	1,207	34	- 2.74%	2,198,964	2,681
12:46	1,206	35	- 2.82%	2,198,902	2,681
12:45	1,207	34	- 2.74%	2,195,438	2,677
12:44	1,207	34	- 2.74%	2,194,118	2,675
12:43	1,207	34	- 2.74%	2,190,690	2,671
12:42	1,208	33	- 2.66%	2,185,053	2,664
12:41	1,208	33	- 2.66%	2,183,870	2,663
12:40	1,209	32	- 2.58%	2,179,344	2,657