시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	1,210	31	- 2.50%	2,246,717	2,739
12:59	1,210	31	- 2.50%	2,246,382	2,738
12:58	1,210	31	- 2.50%	2,244,992	2,737
12:57	1,210	31	- 2.50%	2,241,218	2,732
12:56	1,210	31	- 2.50%	2,229,257	2,718
12:55	1,208	33	- 2.66%	2,222,572	2,710
12:53	1,207	34	- 2.74%	2,220,655	2,707
12:52	1,206	35	- 2.82%	2,219,633	2,706
12:51	1,207	34	- 2.74%	2,219,470	2,706
12:50	1,207	34	- 2.74%	2,219,026	2,705