시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	1,208	33	- 2.66%	2,268,307	2,765
13:09	1,209	32	- 2.58%	2,264,096	2,760
13:08	1,208	33	- 2.66%	2,263,644	2,759
13:07	1,209	32	- 2.58%	2,263,480	2,759
13:06	1,209	32	- 2.58%	2,262,969	2,758
13:05	1,210	31	- 2.50%	2,254,915	2,749
13:04	1,211	30	- 2.42%	2,253,958	2,748
13:03	1,211	30	- 2.42%	2,252,601	2,746
13:02	1,211	30	- 2.42%	2,252,057	2,745
13:01	1,211	30	- 2.42%	2,249,748	2,742