시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	1,208	33	- 2.66%	2,306,956	2,811
13:19	1,207	34	- 2.74%	2,306,891	2,811
13:18	1,207	34	- 2.74%	2,305,560	2,810
13:17	1,207	34	- 2.74%	2,299,164	2,802
13:16	1,207	34	- 2.74%	2,282,097	2,782
13:15	1,207	34	- 2.74%	2,281,290	2,781
13:14	1,207	34	- 2.74%	2,280,609	2,780
13:13	1,208	33	- 2.66%	2,273,725	2,771
13:12	1,208	33	- 2.66%	2,273,553	2,771
13:11	1,208	33	- 2.66%	2,271,976	2,769