시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	1,206	35	- 2.82%	2,339,498	2,851
13:29	1,205	36	- 2.90%	2,337,135	2,848
13:28	1,206	35	- 2.82%	2,328,630	2,838
13:27	1,206	35	- 2.82%	2,322,821	2,831
13:26	1,207	34	- 2.74%	2,317,617	2,824
13:25	1,207	34	- 2.74%	2,316,585	2,823
13:24	1,208	33	- 2.66%	2,315,996	2,822
13:23	1,209	32	- 2.58%	2,314,755	2,821
13:22	1,207	34	- 2.74%	2,307,145	2,812
13:21	1,209	32	- 2.58%	2,306,990	2,812