시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	1,207	34	- 2.74%	2,355,895	2,871
13:42	1,207	34	- 2.74%	2,354,490	2,869
13:41	1,208	33	- 2.66%	2,352,931	2,867
13:40	1,208	33	- 2.66%	2,350,809	2,864
13:39	1,209	32	- 2.58%	2,349,362	2,863
13:38	1,208	33	- 2.66%	2,349,162	2,862
13:37	1,207	34	- 2.74%	2,348,761	2,862
13:36	1,207	34	- 2.74%	2,348,534	2,862
13:35	1,207	34	- 2.74%	2,348,112	2,861
13:34	1,208	33	- 2.66%	2,347,707	2,861