시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,206	35	- 2.82%	2,862,647	3,482
15:19	1,207	34	- 2.74%	2,820,970	3,431
15:18	1,207	34	- 2.74%	2,797,983	3,404
15:17	1,206	35	- 2.82%	2,792,814	3,397
15:16	1,207	34	- 2.74%	2,789,914	3,394
15:15	1,206	35	- 2.82%	2,788,910	3,393
15:14	1,207	34	- 2.74%	2,773,404	3,374
15:13	1,206	35	- 2.82%	2,771,994	3,372
15:12	1,208	33	- 2.66%	2,770,093	3,370
15:11	1,208	33	- 2.66%	2,762,730	3,361