시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	792	3	+ 0.38%	38,919	31
13:11	792	3	+ 0.38%	38,918	31
13:10	792	3	+ 0.38%	38,808	31
13:07	792	3	+ 0.38%	38,807	31
13:06	791	2	+ 0.25%	38,806	31
13:05	791	2	+ 0.25%	38,805	31
13:04	792	3	+ 0.38%	37,914	30
13:02	792	3	+ 0.38%	37,913	30
13:01	792	3	+ 0.38%	37,911	30
12:59	792	3	+ 0.38%	37,858	30