시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:41	791	2	+ 0.25%	39,120	31
13:39	792	3	+ 0.38%	39,109	31
13:38	792	3	+ 0.38%	39,105	31
13:31	791	2	+ 0.25%	39,081	31
13:30	791	2	+ 0.25%	39,003	31
13:27	792	3	+ 0.38%	39,002	31
13:24	792	3	+ 0.38%	38,995	31
13:21	792	3	+ 0.38%	38,994	31
13:20	792	3	+ 0.38%	38,984	31
13:17	792	3	+ 0.38%	38,934	31