시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	801	12	+ 1.52%	72,047	57
13:54	801	12	+ 1.52%	71,987	57
13:53	796	7	+ 0.89%	50,956	40
13:52	791	2	+ 0.25%	40,089	32
13:51	791	2	+ 0.25%	40,052	32
13:50	791	2	+ 0.25%	39,253	31
13:49	790	1	+ 0.13%	39,251	31
13:46	791	2	+ 0.25%	39,250	31
13:45	791	2	+ 0.25%	39,240	31
13:43	791	2	+ 0.25%	39,220	31