시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	800	11	+ 1.39%	72,560	57
14:06	800	11	+ 1.39%	72,540	57
14:05	800	11	+ 1.39%	72,484	57
14:04	800	11	+ 1.39%	72,474	57
14:03	800	11	+ 1.39%	72,473	57
14:00	800	11	+ 1.39%	72,399	57
13:59	801	12	+ 1.52%	72,333	57
13:58	800	11	+ 1.39%	72,099	57
13:57	800	11	+ 1.39%	72,075	57
13:56	801	12	+ 1.52%	72,070	57