시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	801	12	+ 1.52%	75,200	60
14:22	801	12	+ 1.52%	75,140	60
14:21	800	11	+ 1.39%	75,071	59
14:20	800	11	+ 1.39%	75,068	59
14:18	801	12	+ 1.52%	75,049	59
14:17	800	11	+ 1.39%	72,773	58
14:16	799	10	+ 1.27%	72,732	58
14:15	799	10	+ 1.27%	72,634	58
14:13	800	11	+ 1.39%	72,614	58
14:10	800	11	+ 1.39%	72,591	57