시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	799	10	+ 1.27%	77,034	61
14:39	799	10	+ 1.27%	77,005	61
14:38	800	11	+ 1.39%	76,892	61
14:37	800	11	+ 1.39%	76,877	61
14:34	800	11	+ 1.39%	76,867	61
14:29	800	11	+ 1.39%	76,743	61
14:28	801	12	+ 1.52%	76,116	60
14:27	801	12	+ 1.52%	75,360	60
14:26	801	12	+ 1.52%	75,321	60
14:25	801	12	+ 1.52%	75,201	60