시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	800	11	+ 1.39%	83,705	66
14:54	800	11	+ 1.39%	83,562	66
14:53	801	12	+ 1.52%	81,724	65
14:51	800	11	+ 1.39%	80,118	63
14:48	800	11	+ 1.39%	78,232	62
14:47	800	11	+ 1.39%	78,196	62
14:46	799	10	+ 1.27%	78,195	62
14:45	799	10	+ 1.27%	78,194	62
14:43	800	11	+ 1.39%	78,175	62
14:41	800	11	+ 1.39%	77,056	61