시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	788	1	- 0.13%	2,345	2
09:14	789	0	0.00%	1,981	2
09:13	790	1	+ 0.13%	1,028	1
09:12	791	2	+ 0.25%	1,026	1
09:09	792	3	+ 0.38%	1,025	1
09:08	793	4	+ 0.51%	1,023	1
09:07	792	3	+ 0.38%	1,004	1
09:05	792	3	+ 0.38%	983	1
09:03	792	3	+ 0.38%	981	1
09:02	793	4	+ 0.51%	943	1