시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	787	2	- 0.25%	3,426	3
09:27	787	2	- 0.25%	3,416	3
09:26	788	1	- 0.13%	3,374	3
09:25	788	1	- 0.13%	3,364	3
09:24	786	3	- 0.38%	3,306	3
09:23	787	2	- 0.25%	2,420	2
09:22	788	1	- 0.13%	2,382	2
09:18	789	0	0.00%	2,380	2
09:17	789	0	0.00%	2,379	2
09:16	789	0	0.00%	2,359	2