시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	789	0	0.00%	7,530	6
09:50	789	0	0.00%	6,687	5
09:49	789	0	0.00%	6,659	5
09:48	789	0	0.00%	6,648	5
09:47	789	0	0.00%	6,559	5
09:46	786	3	- 0.38%	6,453	5
09:44	789	0	0.00%	5,973	5
09:41	787	2	- 0.25%	5,537	4
09:40	789	0	0.00%	5,527	4
09:39	787	2	- 0.25%	5,519	4