시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	799	10	+ 1.27%	89,339	71
15:07	799	10	+ 1.27%	89,204	71
15:04	799	10	+ 1.27%	89,198	71
15:02	800	11	+ 1.39%	89,195	71
15:01	800	11	+ 1.39%	88,712	70
15:00	801	12	+ 1.52%	88,709	70
14:59	800	11	+ 1.39%	88,680	70
14:58	801	12	+ 1.52%	87,403	69
14:57	801	12	+ 1.52%	85,064	67
14:56	800	11	+ 1.39%	83,724	66