시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	789	0	0.00%	11,421	9
10:16	789	0	0.00%	11,402	9
10:15	789	0	0.00%	11,396	9
10:14	788	1	- 0.13%	11,270	9
10:13	788	1	- 0.13%	11,220	9
10:12	788	1	- 0.13%	11,103	9
10:11	788	1	- 0.13%	10,885	9
10:10	786	3	- 0.38%	10,531	8
10:09	788	1	- 0.13%	10,366	8
10:07	789	0	0.00%	8,092	6