시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	788	1	- 0.13%	11,948	9
10:30	789	0	0.00%	11,885	9
10:29	789	0	0.00%	11,792	9
10:27	789	0	0.00%	11,790	9
10:26	787	2	- 0.25%	11,789	9
10:25	789	0	0.00%	11,775	9
10:24	789	0	0.00%	11,644	9
10:23	789	0	0.00%	11,640	9
10:20	789	0	0.00%	11,517	9
10:19	788	1	- 0.13%	11,425	9