시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	789	0	0.00%	15,892	13
10:42	789	0	0.00%	15,862	12
10:41	788	1	- 0.13%	15,436	12
10:40	789	0	0.00%	14,936	12
10:38	789	0	0.00%	13,813	11
10:37	785	4	- 0.51%	13,805	11
10:36	785	4	- 0.51%	13,688	11
10:35	789	0	0.00%	13,687	11
10:34	787	2	- 0.25%	12,080	10
10:33	789	0	0.00%	12,008	9