시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	785	4	- 0.51%	21,455	17
11:05	785	4	- 0.51%	21,347	17
11:04	785	4	- 0.51%	21,215	17
10:59	785	4	- 0.51%	21,214	17
10:58	785	4	- 0.51%	21,167	17
10:57	785	4	- 0.51%	20,847	16
10:56	785	4	- 0.51%	20,826	16
10:54	789	0	0.00%	20,700	16
10:52	789	0	0.00%	20,690	16
10:48	788	1	- 0.13%	20,304	16