시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	788	1	- 0.13%	23,429	18
11:20	788	1	- 0.13%	23,428	18
11:18	788	1	- 0.13%	23,424	18
11:16	789	0	0.00%	23,413	18
11:13	789	0	0.00%	23,412	18
11:12	789	0	0.00%	23,374	18
11:11	789	0	0.00%	23,373	18
11:10	785	4	- 0.51%	23,085	18
11:08	785	4	- 0.51%	22,805	18
11:07	785	4	- 0.51%	22,741	18