시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	788	1	- 0.13%	24,965	20
11:34	787	2	- 0.25%	24,338	19
11:32	787	2	- 0.25%	24,332	19
11:31	786	3	- 0.38%	24,321	19
11:30	786	3	- 0.38%	24,085	19
11:29	787	2	- 0.25%	24,036	19
11:27	788	1	- 0.13%	23,669	19
11:26	788	1	- 0.13%	23,664	19
11:23	788	1	- 0.13%	23,533	19
11:22	788	1	- 0.13%	23,480	18