시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	787	2	- 0.25%	25,680	20
11:58	787	2	- 0.25%	25,660	20
11:55	787	2	- 0.25%	25,652	20
11:52	787	2	- 0.25%	25,637	20
11:50	787	2	- 0.25%	25,627	20
11:48	787	2	- 0.25%	25,626	20
11:43	787	2	- 0.25%	25,622	20
11:42	787	2	- 0.25%	25,503	20
11:41	788	1	- 0.13%	24,988	20
11:39	788	1	- 0.13%	24,975	20