시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	788	1	- 0.13%	31,372	25
12:38	788	1	- 0.13%	30,696	24
12:37	787	2	- 0.25%	26,838	21
12:35	787	2	- 0.25%	26,837	21
12:33	787	2	- 0.25%	26,836	21
12:30	787	2	- 0.25%	26,835	21
12:28	787	2	- 0.25%	26,827	21
12:26	787	2	- 0.25%	25,741	20
12:23	787	2	- 0.25%	25,711	20
12:18	787	2	- 0.25%	25,710	20