시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	791	2	+ 0.25%	37,537	30
12:57	791	2	+ 0.25%	37,535	30
12:56	791	2	+ 0.25%	37,530	30
12:51	791	2	+ 0.25%	37,508	30
12:49	791	2	+ 0.25%	37,392	29
12:48	792	3	+ 0.38%	37,386	29
12:47	791	2	+ 0.25%	37,383	29
12:46	791	2	+ 0.25%	37,341	29
12:44	789	0	0.00%	31,725	25
12:43	789	0	0.00%	31,607	25