시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	800	11	+ 1.39%	97,687	78
15:19	800	11	+ 1.39%	96,138	76
15:18	801	12	+ 1.52%	95,886	76
15:17	801	12	+ 1.52%	95,837	76
15:16	801	12	+ 1.52%	95,836	76
15:15	801	12	+ 1.52%	95,819	76
15:14	801	12	+ 1.52%	94,668	75
15:13	802	13	+ 1.65%	94,332	75
15:12	800	11	+ 1.39%	92,822	74
15:10	800	11	+ 1.39%	90,017	71