시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	8,220	20	+ 0.24%	104,848	862
11:52	8,220	20	+ 0.24%	104,847	862
11:51	8,210	10	+ 0.12%	104,746	861
11:50	8,230	30	+ 0.37%	104,558	859
11:49	8,220	20	+ 0.24%	104,224	857
11:48	8,230	30	+ 0.37%	103,208	848
11:47	8,240	40	+ 0.49%	102,685	844
11:46	8,240	40	+ 0.49%	102,627	844
11:45	8,230	30	+ 0.37%	101,920	838
11:44	8,230	30	+ 0.37%	101,853	837