시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	8,220	20	+ 0.24%	106,912	879
12:03	8,220	20	+ 0.24%	106,896	879
12:02	8,220	20	+ 0.24%	106,746	877
12:00	8,220	20	+ 0.24%	106,743	877
11:59	8,220	20	+ 0.24%	106,640	877
11:58	8,210	10	+ 0.12%	106,404	875
11:57	8,220	20	+ 0.24%	105,634	868
11:56	8,220	20	+ 0.24%	105,631	868
11:55	8,220	20	+ 0.24%	105,629	868
11:54	8,210	10	+ 0.12%	105,628	868