시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	8,250	50	+ 0.61%	112,308	923
12:16	8,250	50	+ 0.61%	112,306	923
12:15	8,250	50	+ 0.61%	112,203	922
12:14	8,210	10	+ 0.12%	109,706	902
12:12	8,230	30	+ 0.37%	109,106	897
12:11	8,230	30	+ 0.37%	109,104	897
12:09	8,230	30	+ 0.37%	108,470	892
12:08	8,210	10	+ 0.12%	107,766	886
12:07	8,220	20	+ 0.24%	107,459	883
12:06	8,220	20	+ 0.24%	106,932	879