시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	8,230	30	+ 0.37%	112,894	928
12:26	8,240	40	+ 0.49%	112,887	928
12:25	8,240	40	+ 0.49%	112,886	928
12:24	8,240	40	+ 0.49%	112,713	927
12:23	8,250	50	+ 0.61%	112,673	926
12:22	8,250	50	+ 0.61%	112,589	926
12:21	8,250	50	+ 0.61%	112,548	925
12:20	8,250	50	+ 0.61%	112,511	925
12:19	8,250	50	+ 0.61%	112,407	924
12:18	8,250	50	+ 0.61%	112,311	923