시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	8,230	30	+ 0.37%	114,905	945
12:36	8,240	40	+ 0.49%	114,873	944
12:35	8,240	40	+ 0.49%	114,871	944
12:34	8,230	30	+ 0.37%	114,870	944
12:33	8,250	50	+ 0.61%	114,042	938
12:32	8,250	50	+ 0.61%	114,040	937
12:31	8,240	40	+ 0.49%	113,166	930
12:30	8,240	40	+ 0.49%	113,066	929
12:29	8,240	40	+ 0.49%	113,050	929
12:28	8,240	40	+ 0.49%	113,016	929