시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	8,230	30	+ 0.37%	18,088	149
09:06	8,210	10	+ 0.12%	16,374	135
09:05	8,260	60	+ 0.73%	14,967	124
09:04	8,250	50	+ 0.61%	13,712	113
09:03	8,230	30	+ 0.37%	12,867	106
09:02	8,290	90	+ 1.10%	12,086	100
09:01	8,310	110	+ 1.34%	11,619	96
09:00	8,290	90	+ 1.10%	7,231	60