시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	8,220	20	+ 0.24%	31,285	257
09:16	8,180	20	- 0.24%	30,464	251
09:15	8,230	30	+ 0.37%	30,057	247
09:14	8,230	30	+ 0.37%	30,050	247
09:13	8,190	10	- 0.12%	29,797	245
09:12	8,200	0	0.00%	23,631	195
09:11	8,240	40	+ 0.49%	19,368	160
09:10	8,250	50	+ 0.61%	19,254	159
09:09	8,260	60	+ 0.73%	18,613	154
09:08	8,230	30	+ 0.37%	18,319	151