시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	8,240	40	+ 0.49%	36,315	299
09:26	8,230	30	+ 0.37%	35,992	296
09:25	8,200	0	0.00%	35,381	291
09:24	8,200	0	0.00%	35,258	290
09:23	8,200	0	0.00%	34,968	288
09:22	8,230	30	+ 0.37%	34,491	284
09:21	8,220	20	+ 0.24%	34,384	283
09:20	8,220	20	+ 0.24%	34,046	280
09:19	8,220	20	+ 0.24%	33,395	275
09:18	8,220	20	+ 0.24%	33,262	274