시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	8,230	30	+ 0.37%	41,595	342
09:36	8,210	10	+ 0.12%	41,594	342
09:35	8,230	30	+ 0.37%	39,934	328
09:34	8,210	10	+ 0.12%	39,932	328
09:33	8,230	30	+ 0.37%	37,517	309
09:32	8,230	30	+ 0.37%	37,185	306
09:31	8,230	30	+ 0.37%	36,943	304
09:30	8,230	30	+ 0.37%	36,827	303
09:29	8,230	30	+ 0.37%	36,784	303
09:28	8,240	40	+ 0.49%	36,425	300