시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	8,200	0	0.00%	56,164	462
09:46	8,230	30	+ 0.37%	53,999	444
09:45	8,220	20	+ 0.24%	53,436	439
09:44	8,220	20	+ 0.24%	53,138	437
09:43	8,230	30	+ 0.37%	53,136	437
09:42	8,230	30	+ 0.37%	51,707	425
09:41	8,210	10	+ 0.12%	51,677	425
09:40	8,230	30	+ 0.37%	49,159	404
09:39	8,220	20	+ 0.24%	45,822	377
09:38	8,210	10	+ 0.12%	42,923	353