시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	8,220	20	+ 0.24%	64,505	530
09:56	8,250	50	+ 0.61%	63,119	519
09:55	8,220	20	+ 0.24%	60,399	496
09:54	8,210	10	+ 0.12%	60,271	495
09:53	8,190	10	- 0.12%	59,775	491
09:52	8,190	10	- 0.12%	59,624	490
09:51	8,210	10	+ 0.12%	59,363	488
09:50	8,220	20	+ 0.24%	59,346	488
09:49	8,200	0	0.00%	57,331	471
09:48	8,200	0	0.00%	56,301	463