시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	8,250	50	+ 0.61%	71,384	587
10:07	8,250	50	+ 0.61%	71,374	587
10:06	8,235	35	+ 0.43%	67,770	557
10:05	8,230	30	+ 0.37%	67,769	557
10:04	8,230	30	+ 0.37%	67,604	556
10:03	8,240	40	+ 0.49%	67,429	554
10:01	8,240	40	+ 0.49%	67,372	554
10:00	8,280	80	+ 0.98%	65,960	542
09:59	8,275	75	+ 0.92%	65,423	538
09:58	8,260	60	+ 0.73%	64,889	533