시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	8,240	40	+ 0.49%	120,616	992
12:46	8,230	30	+ 0.37%	120,441	990
12:45	8,220	20	+ 0.24%	119,387	981
12:44	8,250	50	+ 0.61%	116,926	961
12:42	8,230	30	+ 0.37%	116,734	960
12:40	8,230	30	+ 0.37%	116,712	959
12:39	8,240	40	+ 0.49%	115,855	952
12:38	8,220	20	+ 0.24%	115,706	951
12:37	8,230	30	+ 0.37%	114,905	945
12:36	8,240	40	+ 0.49%	114,873	944