시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	8,210	10	+ 0.12%	77,223	635
10:17	8,230	30	+ 0.37%	74,696	614
10:16	8,230	30	+ 0.37%	74,234	611
10:15	8,250	50	+ 0.61%	73,267	603
10:14	8,260	60	+ 0.73%	73,193	602
10:13	8,260	60	+ 0.73%	73,155	602
10:12	8,280	80	+ 0.98%	73,019	601
10:11	8,270	70	+ 0.85%	71,901	591
10:10	8,270	70	+ 0.85%	71,886	591
10:09	8,265	65	+ 0.79%	71,569	589