시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	8,220	20	+ 0.24%	83,201	684
10:28	8,220	20	+ 0.24%	80,087	659
10:27	8,220	20	+ 0.24%	80,075	659
10:26	8,210	10	+ 0.12%	79,783	656
10:25	8,210	10	+ 0.12%	79,537	654
10:23	8,220	20	+ 0.24%	79,307	652
10:22	8,220	20	+ 0.24%	79,306	652
10:21	8,210	10	+ 0.12%	79,304	652
10:20	8,210	10	+ 0.12%	77,725	639
10:19	8,210	10	+ 0.12%	77,287	636