시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	8,240	40	+ 0.49%	86,238	709
10:38	8,220	20	+ 0.24%	85,985	707
10:37	8,230	30	+ 0.37%	85,895	706
10:36	8,220	20	+ 0.24%	85,581	704
10:35	8,210	10	+ 0.12%	85,375	702
10:34	8,210	10	+ 0.12%	85,068	700
10:33	8,200	0	0.00%	84,619	696
10:32	8,200	0	0.00%	83,990	691
10:31	8,210	10	+ 0.12%	83,299	685
10:30	8,220	20	+ 0.24%	83,202	684