시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	8,210	10	+ 0.12%	92,437	760
10:49	8,210	10	+ 0.12%	92,416	760
10:48	8,210	10	+ 0.12%	92,014	757
10:47	8,220	20	+ 0.24%	91,942	756
10:46	8,230	30	+ 0.37%	90,911	747
10:44	8,210	10	+ 0.12%	90,902	747
10:43	8,210	10	+ 0.12%	90,500	744
10:42	8,210	10	+ 0.12%	90,391	743
10:41	8,210	10	+ 0.12%	89,374	735
10:40	8,230	30	+ 0.37%	87,361	718