시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	8,200	0	0.00%	96,372	792
11:00	8,200	0	0.00%	96,371	792
10:59	8,190	10	- 0.12%	96,343	792
10:58	8,200	0	0.00%	95,049	781
10:57	8,200	0	0.00%	94,949	781
10:56	8,200	0	0.00%	94,449	777
10:55	8,210	10	+ 0.12%	93,253	767
10:54	8,210	10	+ 0.12%	93,122	766
10:53	8,200	0	0.00%	93,120	766
10:52	8,210	10	+ 0.12%	92,447	760