시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	8,210	10	+ 0.12%	99,001	814
11:12	8,210	10	+ 0.12%	98,990	814
11:11	8,220	20	+ 0.24%	98,974	814
11:10	8,210	10	+ 0.12%	98,962	814
11:09	8,210	10	+ 0.12%	98,823	812
11:08	8,210	10	+ 0.12%	98,815	812
11:06	8,200	0	0.00%	97,273	800
11:05	8,200	0	0.00%	97,271	800
11:04	8,180	20	- 0.24%	97,135	799
11:02	8,200	0	0.00%	96,392	792