시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	8,210	10	+ 0.12%	100,648	827
11:22	8,200	0	0.00%	100,268	824
11:21	8,200	0	0.00%	100,192	824
11:20	8,200	0	0.00%	100,187	824
11:19	8,200	0	0.00%	100,169	823
11:18	8,200	0	0.00%	100,129	823
11:17	8,200	0	0.00%	100,101	823
11:16	8,200	0	0.00%	100,003	822
11:15	8,200	0	0.00%	99,895	821
11:14	8,210	10	+ 0.12%	99,020	814